| Titel |
Aktuell |
|
Volumen (Stk.) |
Datum / Zeit |
Diff. (%) |
|
| ADVA OPT.NETW.SE O.N. |
3,93 |
 |
92.292 |
24.05. / 17:35 |
-0,23% |
|
| AIXTRON SE NA O.N. |
12,28 |
 |
733.680 |
24.05. / 17:35 |
-2,11% |
|
| BB BIOTECH NAM. SF 1 |
94,51 |
|
9.325 |
24.05. / 17:35 |
-0,55% |
|
| BECHTLE AG O.N. |
36,54 |
|
26.801 |
24.05. / 17:35 |
-2,46% |
|
| CANCOM SE O.N. |
17,02 |
|
25.202 |
24.05. / 17:35 |
-0,38% |
|
| CARL ZEISS MEDITEC AG |
24,50 |
|
64.527 |
24.05. / 17:35 |
0,45% |
|
| DIALOG SEMICOND. LS-,10 |
11,60 |
 |
1.534.088 |
24.05. / 17:35 |
-5,31% |
|
| DRAEGERWERK VZO O.N. |
96,35 |
|
17.673 |
24.05. / 17:35 |
-1,01% |
|
| DRILLISCH AG O.N. |
12,80 |
|
920.662 |
24.05. / 17:35 |
-1,88% |
|
| EUROMICRON AG NA O.N. |
14,71 |
|
29.013 |
24.05. / 17:35 |
-0,27% |
|
| EVOTEC AG O.N. |
2,75 |
|
629.207 |
24.05. / 17:35 |
-0,58% |
|
| FREENET AG NA |
17,58 |
|
1.073.053 |
24.05. / 17:35 |
-8,27% |
|
| JENOPTIK AG O.N. |
9,17 |
 |
79.390 |
24.05. / 17:35 |
2,01% |
|
| KONTRON AG O.N. |
4,09 |
|
104.155 |
24.05. / 17:35 |
1,89% |
|
| LPKF LASER+ELECTRON. |
23,98 |
|
80.481 |
24.05. / 17:35 |
0,33% |
|
| MORPHOSYS AG O.N. |
34,64 |
|
72.601 |
24.05. / 17:35 |
-0,17% |
|
| NORDEX SE O.N. |
5,92 |
|
638.610 |
24.05. / 17:35 |
0,00% |
|
| PFEIFFER VACUUM TECH.O.N. |
96,45 |
|
11.572 |
24.05. / 17:35 |
-0,23% |
|
| PSI AG F.PR.U.SYS. NA |
14,95 |
|
34.570 |
24.05. / 17:35 |
0,34% |
|
| QIAGEN NV EO -,01 |
14,66 |
|
445.865 |
24.05. / 17:35 |
1,14% |
|
| QSC AG NA O.N. |
2,55 |
|
166.817 |
24.05. / 17:35 |
-2,00% |
|
| SARTORIUS AG VZO O.N. |
79,74 |
 |
21.843 |
24.05. / 17:35 |
4,92% |
|
| SMA SOLAR TECHNOL.AG |
22,19 |
|
130.673 |
24.05. / 17:35 |
-6,37% |
|
| SOFTWARE AG O.N. |
26,13 |
|
344.147 |
24.05. / 17:35 |
-1,25% |
|
| STRATEC BIOMEDICAL EO 1 |
36,36 |
|
1.734 |
24.05. / 17:35 |
-0,67% |
|
|
|
Diff. > 2,5%
|
Diff. > 1%
|
Kaum Veränd.
|
Diff. > -1%
|
Diff. > -2,5%
|
Alle Kursinformationen sind Schlusskurse des vorhergegangenen Handelstages. Technologie und Daten von  . |
 |
